Soc. Generale Discount Zert A.P. .../ DE000SW903R2 /
| 21/06/2024 13:20:20 | Chg. -0.310 | Volume | Bid14:13:25 | Ask14:13:25 | High | Low |
|---|---|---|---|---|---|---|
| 1,167.740EUR | -0.03% | 0 Turnover: 0.000 |
1,167.010Bid Size: 250 | 1,167.280Ask Size: 250 | 1,169.210 | 1,167.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:20:20 | 1,167.740 | 0 |
| 21/06/2024 | 12:06:07 | 1,167.650 | 0 |
| 21/06/2024 | 11:19:21 | 1,168.150 | 0 |
| 21/06/2024 | 10:54:23 | 1,168.020 | 0 |
| 21/06/2024 | 09:53:58 | 1,167.870 | 0 |
| 21/06/2024 | 09:26:00 | 1,169.210 | 0 |
| 21/06/2024 | 08:49:23 | 1,167.400 | 0 |
| 20/06/2024 | 21:49:40 | 1,168.050 | 0 |
| 20/06/2024 | 20:35:49 | 1,168.360 | 0 |
| 20/06/2024 | 19:26:42 | 1,167.030 | 0 |
| 20/06/2024 | 18:11:26 | 1,167.190 | 0 |
| 20/06/2024 | 17:00:36 | 1,167.610 | 0 |
| 20/06/2024 | 15:56:27 | 1,166.850 | 0 |
All quotes in EUR
