Soc. Generale Discount Zert A.P. .../ DE000SW94L63 /
| 6/21/2024 9:50:10 PM | Chg. -17.630 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,389.480EUR | -1.25% | 0 Turnover: 0.000 |
1,390.310Bid Size: 100 | 1,391.240Ask Size: 100 | 1,409.590 | 1,389.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:10 PM | 1,389.480 | 0 |
| 6/21/2024 | 9:16:43 PM | 1,390.310 | 0 |
| 6/21/2024 | 8:10:36 PM | 1,390.090 | 0 |
| 6/21/2024 | 7:02:16 PM | 1,390.390 | 0 |
| 6/21/2024 | 5:52:55 PM | 1,390.360 | 0 |
| 6/21/2024 | 4:44:41 PM | 1,395.430 | 0 |
| 6/21/2024 | 4:36:30 PM | 1,395.540 | 0 |
| 6/21/2024 | 3:36:12 PM | 1,397.790 | 0 |
| 6/21/2024 | 2:35:12 PM | 1,398.640 | 0 |
| 6/21/2024 | 1:23:49 PM | 1,403.350 | 0 |
| 6/21/2024 | 12:12:02 PM | 1,404.240 | 0 |
| 6/21/2024 | 11:23:33 AM | 1,405.240 | 0 |
| 6/21/2024 | 11:07:37 AM | 1,405.770 | 0 |
All quotes in EUR
