Soc. Generale Discount Zert A.P. .../ DE000SW94L63 /
| 2024-05-24 7:07:48 PM | Chg. +24.970 | Volume | Bid7:22:34 PM | Ask7:22:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,405.900EUR | +1.81% | 0 Turnover: 0.000 |
1,405.930Bid Size: 100 | 1,406.860Ask Size: 100 | 1,409.530 | 1,390.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:07:48 PM | 1,405.900 | 0 |
| 2024-05-24 | 6:07:14 PM | 1,407.910 | 0 |
| 2024-05-24 | 5:05:35 PM | 1,409.490 | 0 |
| 2024-05-24 | 4:48:56 PM | 1,409.530 | 0 |
| 2024-05-24 | 3:50:28 PM | 1,406.770 | 0 |
| 2024-05-24 | 3:48:00 PM | 1,406.980 | 0 |
| 2024-05-24 | 2:34:20 PM | 1,401.390 | 0 |
| 2024-05-24 | 1:24:57 PM | 1,400.880 | 0 |
| 2024-05-24 | 1:01:20 PM | 1,399.850 | 0 |
| 2024-05-24 | 12:24:36 PM | 1,401.150 | 0 |
| 2024-05-24 | 11:14:45 AM | 1,400.940 | 0 |
| 2024-05-24 | 10:00:26 AM | 1,399.690 | 0 |
| 2024-05-24 | 9:00:15 AM | 1,390.450 | 0 |
All quotes in EUR
