| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:53:26 | 1'405.360 | 0 |
| 21.06.2024 | 09:18:56 | 1'409.590 | 0 |
| 21.06.2024 | 08:51:00 | 1'404.200 | 0 |
| 20.06.2024 | 21:37:14 | 1'407.110 | 0 |
| 20.06.2024 | 20:22:05 | 1'406.340 | 0 |
| 20.06.2024 | 19:06:59 | 1'403.210 | 0 |
| 20.06.2024 | 17:51:55 | 1'404.640 | 0 |
| 20.06.2024 | 16:42:52 | 1'407.430 | 0 |
| 20.06.2024 | 15:42:12 | 1'400.700 | 0 |
| 20.06.2024 | 14:26:13 | 1'406.130 | 0 |
| 20.06.2024 | 13:15:46 | 1'407.400 | 0 |
| 20.06.2024 | 12:38:17 | 1'408.000 | 0 |
| 20.06.2024 | 12:11:05 | 1'407.630 | 0 |