Soc. Generale Discount Zert A.P. .../ DE000SW903J9 /
| 2024-05-23 9:45:20 PM | Chg. +3.200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,120.160EUR | +0.29% | 0 Turnover: 0.000 |
1,120.210Bid Size: 100 | 1,121.140Ask Size: 100 | 1,121.270 | 1,117.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:20 PM | 1,120.160 | 0 |
| 2024-05-23 | 9:23:33 PM | 1,120.110 | 0 |
| 2024-05-23 | 8:16:44 PM | 1,120.220 | 0 |
| 2024-05-23 | 7:06:32 PM | 1,120.660 | 0 |
| 2024-05-23 | 5:55:51 PM | 1,120.890 | 0 |
| 2024-05-23 | 4:50:18 PM | 1,121.200 | 0 |
| 2024-05-23 | 4:03:40 PM | 1,121.150 | 0 |
| 2024-05-23 | 3:43:30 PM | 1,121.270 | 0 |
| 2024-05-23 | 2:30:34 PM | 1,120.900 | 0 |
| 2024-05-23 | 1:25:05 PM | 1,120.630 | 0 |
| 2024-05-23 | 12:40:02 PM | 1,120.750 | 0 |
| 2024-05-23 | 12:09:26 PM | 1,120.720 | 0 |
| 2024-05-23 | 11:19:33 AM | 1,120.470 | 0 |
All quotes in EUR
