| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 18. | 15:26:15 | 1 126,010 | 0 |
| 2024. 06. 18. | 14:11:54 | 1 126,440 | 0 |
| 2024. 06. 18. | 13:07:40 | 1 126,400 | 0 |
| 2024. 06. 18. | 12:01:23 | 1 126,340 | 0 |
| 2024. 06. 18. | 10:56:05 | 1 126,500 | 0 |
| 2024. 06. 18. | 9:48:43 | 1 126,550 | 0 |
| 2024. 06. 18. | 9:42:55 | 1 126,560 | 0 |
| 2024. 06. 18. | 8:53:04 | 1 126,200 | 0 |
| 2024. 06. 17. | 21:44:34 | 1 125,970 | 0 |
| 2024. 06. 17. | 20:59:39 | 1 125,910 | 0 |
| 2024. 06. 17. | 19:58:36 | 1 125,860 | 0 |
| 2024. 06. 17. | 18:46:16 | 1 125,810 | 0 |
| 2024. 06. 17. | 17:36:22 | 1 125,900 | 0 |