Soc. Generale Call 90 TXRH 20.12..../ DE000SQ34PR4 /
| 17/05/2024 11:08:19 | Chg. -0.420 | Volume | Bid12:04:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | -5.65% | 0 Turnover: 0.000 |
7.020Bid Size: 2,000 | -Ask Size: - | 7.020 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 11:08:19 | 7.020 | 0 |
| 17/05/2024 | 09:54:07 | 6.900 | 0 |
| 17/05/2024 | 08:47:34 | 6.880 | 0 |
| 17/05/2024 | 08:09:10 | 6.860 | 0 |
| 16/05/2024 | 21:40:13 | 7.440 | 0 |
| 16/05/2024 | 21:14:48 | 7.450 | 0 |
| 16/05/2024 | 20:06:01 | 7.440 | 0 |
| 16/05/2024 | 18:58:28 | 7.480 | 0 |
| 16/05/2024 | 17:42:08 | 7.440 | 0 |
| 16/05/2024 | 16:32:52 | 7.520 | 0 |
| 16/05/2024 | 15:29:42 | 6.890 | 0 |
| 16/05/2024 | 14:29:20 | 6.880 | 0 |
| 16/05/2024 | 13:28:29 | 6.830 | 0 |
All quotes in EUR
