| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:53:18 PM | 7.510 | 0 |
| 2024-06-03 | 3:23:56 PM | 7.370 | 0 |
| 2024-06-03 | 2:15:31 PM | 7.400 | 0 |
| 2024-06-03 | 1:13:48 PM | 7.400 | 0 |
| 2024-06-03 | 12:07:07 PM | 7.370 | 0 |
| 2024-06-03 | 11:07:06 AM | 7.400 | 0 |
| 2024-06-03 | 11:00:10 AM | 7.380 | 0 |
| 2024-06-03 | 9:49:04 AM | 7.240 | 0 |
| 2024-06-03 | 9:17:13 AM | 7.250 | 0 |
| 2024-06-03 | 8:48:40 AM | 7.240 | 0 |