| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:09:48 AM | 7.090 | 0 |
| 2024-06-06 | 9:57:05 AM | 6.990 | 0 |
| 2024-06-06 | 9:27:37 AM | 7.020 | 0 |
| 2024-06-06 | 8:50:25 AM | 7.020 | 0 |
| 2024-06-05 | 9:50:41 PM | 7.570 | 0 |
| 2024-06-05 | 8:18:06 PM | 7.620 | 0 |
| 2024-06-05 | 7:10:40 PM | 7.570 | 0 |
| 2024-06-05 | 6:08:56 PM | 7.550 | 0 |
| 2024-06-05 | 5:00:01 PM | 7.480 | 0 |
| 2024-06-05 | 4:12:57 PM | 7.340 | 0 |
| 2024-06-05 | 3:53:37 PM | 7.290 | 0 |
| 2024-06-05 | 2:45:11 PM | 6.950 | 0 |
| 2024-06-05 | 1:34:27 PM | 6.950 | 0 |