Soc. Generale Call 800 LLY 19.06..../ DE000SU7KJK7 /
| 6/18/2024 3:43:22 PM | Chg. -0.010 | Volume | Bid4:28:21 PM | Ask4:28:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -0.46% | 0 Turnover: 0.000 |
2.170Bid Size: 175,000 | 2.180Ask Size: 175,000 | 2.190 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 3:43:22 PM | 2.160 | 0 |
| 6/18/2024 | 3:38:21 PM | 2.160 | 0 |
| 6/18/2024 | 2:39:09 PM | 2.190 | 0 |
| 6/18/2024 | 1:23:36 PM | 2.190 | 0 |
| 6/18/2024 | 12:12:59 PM | 2.190 | 0 |
| 6/18/2024 | 11:00:47 AM | 2.170 | 0 |
| 6/18/2024 | 9:45:31 AM | 2.160 | 0 |
| 6/18/2024 | 9:31:32 AM | 2.170 | 0 |
| 6/18/2024 | 8:59:59 AM | 2.160 | 0 |
| 6/17/2024 | 9:42:57 PM | 2.170 | 0 |
| 6/17/2024 | 8:26:52 PM | 2.180 | 0 |
| 6/17/2024 | 7:17:16 PM | 2.190 | 0 |
| 6/17/2024 | 6:01:45 PM | 2.150 | 0 |
All quotes in EUR
