| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:45:31 AM | 2.160 | 0 |
| 2024-06-18 | 9:31:32 AM | 2.170 | 0 |
| 2024-06-18 | 8:59:59 AM | 2.160 | 0 |
| 2024-06-17 | 9:42:57 PM | 2.170 | 0 |
| 2024-06-17 | 8:26:52 PM | 2.180 | 0 |
| 2024-06-17 | 7:17:16 PM | 2.190 | 0 |
| 2024-06-17 | 6:01:45 PM | 2.150 | 0 |
| 2024-06-17 | 4:48:10 PM | 2.140 | 0 |
| 2024-06-17 | 3:45:27 PM | 2.120 | 0 |
| 2024-06-17 | 2:39:51 PM | 2.110 | 0 |
| 2024-06-17 | 1:27:31 PM | 2.110 | 0 |
| 2024-06-17 | 12:11:22 PM | 2.110 | 0 |
| 2024-06-17 | 10:58:19 AM | 2.110 | 0 |