| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:31:05 PM | 2.290 | 0 |
| 2024-09-17 | 12:18:53 PM | 2.270 | 0 |
| 2024-09-17 | 11:06:27 AM | 2.280 | 0 |
| 2024-09-17 | 10:51:11 AM | 2.270 | 0 |
| 2024-09-17 | 9:55:37 AM | 2.290 | 0 |
| 2024-09-17 | 9:27:01 AM | 2.290 | 0 |
| 2024-09-17 | 8:50:21 AM | 2.280 | 0 |
| 2024-09-16 | 9:40:40 PM | 2.270 | 0 |
| 2024-09-16 | 8:58:51 PM | 2.270 | 0 |
| 2024-09-16 | 7:46:47 PM | 2.300 | 0 |
| 2024-09-16 | 6:46:22 PM | 2.300 | 0 |
| 2024-09-16 | 5:49:19 PM | 2.290 | 0 |
| 2024-09-16 | 5:45:22 PM | 2.290 | 0 |