Soc. Generale Call 70 MDT 16.01.2.../ DE000SW9CT98 /
| 2024-09-19 9:36:39 PM | Chg. +0.110 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +5.85% | 0 Turnover: 0.000 |
2.000Bid Size: 4,000 | 2.010Ask Size: 4,000 | 2.030 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:36:39 PM | 1.990 | 0 |
| 2024-09-19 | 8:24:44 PM | 1.980 | 0 |
| 2024-09-19 | 7:20:26 PM | 2.010 | 0 |
| 2024-09-19 | 6:15:32 PM | 2.030 | 0 |
| 2024-09-19 | 5:23:25 PM | 2.020 | 0 |
| 2024-09-19 | 4:59:02 PM | 2.000 | 0 |
| 2024-09-19 | 3:51:58 PM | 1.960 | 0 |
| 2024-09-19 | 2:42:59 PM | 1.900 | 0 |
| 2024-09-19 | 1:31:27 PM | 1.940 | 0 |
| 2024-09-19 | 12:19:07 PM | 1.880 | 0 |
| 2024-09-19 | 11:04:43 AM | 1.870 | 0 |
| 2024-09-19 | 9:50:22 AM | 1.860 | 0 |
| 2024-09-19 | 9:17:57 AM | 1.860 | 0 |
All quotes in EUR
