| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:48:40 PM | 1.400 | 0 |
| 2024-06-18 | 5:38:26 PM | 1.420 | 0 |
| 2024-06-18 | 5:03:23 PM | 1.410 | 0 |
| 2024-06-18 | 4:30:38 PM | 1.420 | 0 |
| 2024-06-18 | 4:04:09 PM | 1.460 | 0 |
| 2024-06-18 | 3:33:34 PM | 1.430 | 0 |
| 2024-06-18 | 3:30:06 PM | 1.440 | 0 |
| 2024-06-18 | 2:22:31 PM | 1.440 | 0 |
| 2024-06-18 | 1:06:24 PM | 1.440 | 0 |
| 2024-06-18 | 11:56:16 AM | 1.440 | 0 |
| 2024-06-18 | 10:54:17 AM | 1.450 | 0 |
| 2024-06-18 | 9:48:46 AM | 1.450 | 0 |
| 2024-06-18 | 9:28:38 AM | 1.450 | 0 |