| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:49:22 AM | 1.910 | 0 |
| 2024-09-18 | 9:00:19 AM | 1.910 | 0 |
| 2024-09-17 | 9:43:45 PM | 1.920 | 0 |
| 2024-09-17 | 9:14:35 PM | 1.910 | 0 |
| 2024-09-17 | 8:10:52 PM | 1.910 | 0 |
| 2024-09-17 | 7:07:13 PM | 1.920 | 0 |
| 2024-09-17 | 5:57:12 PM | 1.980 | 0 |
| 2024-09-17 | 5:45:21 PM | 1.970 | 0 |
| 2024-09-17 | 4:48:51 PM | 2.030 | 0 |
| 2024-09-17 | 3:41:04 PM | 2.040 | 0 |
| 2024-09-17 | 2:37:53 PM | 2.030 | 0 |
| 2024-09-17 | 1:27:02 PM | 2.030 | 0 |
| 2024-09-17 | 12:18:55 PM | 2.030 | 0 |