Soc. Generale Call 600 MSFT 16.06.../ DE000SU9G0P7 /
| 5/22/2024 9:54:06 AM | Chg. +0.030 | Volume | Bid10:46:54 AM | Ask10:46:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | +0.43% | 0 Turnover: 0.000 |
6.980Bid Size: 5,000 | 7.040Ask Size: 5,000 | 6.980 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:54:06 AM | 6.940 | 0 |
| 5/22/2024 | 9:40:07 AM | 6.900 | 0 |
| 5/22/2024 | 8:56:08 AM | 6.900 | 0 |
| 5/22/2024 | 8:15:40 AM | 6.980 | 0 |
| 5/21/2024 | 9:46:24 PM | 6.910 | 0 |
| 5/21/2024 | 9:08:24 PM | 6.910 | 0 |
| 5/21/2024 | 8:07:04 PM | 6.970 | 0 |
| 5/21/2024 | 6:51:53 PM | 6.940 | 0 |
| 5/21/2024 | 5:45:56 PM | 7.020 | 0 |
| 5/21/2024 | 4:44:05 PM | 6.910 | 0 |
| 5/21/2024 | 3:59:36 PM | 6.800 | 0 |
| 5/21/2024 | 3:40:58 PM | 6.840 | 0 |
| 5/21/2024 | 2:35:21 PM | 6.780 | 0 |
All quotes in EUR
