| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:07:53 | 7.200 | 0 |
| 12/06/2024 | 16:51:40 | 7.200 | 0 |
| 12/06/2024 | 16:25:53 | 7.170 | 0 |
| 12/06/2024 | 15:41:08 | 7.100 | 0 |
| 12/06/2024 | 15:21:07 | 7.090 | 0 |
| 12/06/2024 | 14:32:25 | 7.280 | 0 |
| 12/06/2024 | 13:18:38 | 7.160 | 0 |
| 12/06/2024 | 12:09:29 | 7.200 | 0 |
| 12/06/2024 | 12:03:47 | 7.210 | 0 |
| 12/06/2024 | 11:03:21 | 7.210 | 0 |
| 12/06/2024 | 10:46:45 | 7.190 | 0 |
| 12/06/2024 | 09:52:10 | 7.140 | 0 |
| 12/06/2024 | 08:51:15 | 7.140 | 0 |