Soc. Generale Call 600 MSFT 16.06.../ DE000SU9G0P7 /
| 2024-05-22 12:22:05 PM | Chg. +0.080 | Volume | Bid1:03:26 PM | Ask1:03:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | +1.16% | 0 Turnover: 0.000 |
7.000Bid Size: 5,000 | 7.060Ask Size: 5,000 | 6.990 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:22:05 PM | 6.990 | 0 |
| 2024-05-22 | 11:09:00 AM | 6.990 | 0 |
| 2024-05-22 | 9:54:06 AM | 6.940 | 0 |
| 2024-05-22 | 9:40:07 AM | 6.900 | 0 |
| 2024-05-22 | 8:56:08 AM | 6.900 | 0 |
| 2024-05-22 | 8:15:40 AM | 6.980 | 0 |
| 2024-05-21 | 9:46:24 PM | 6.910 | 0 |
| 2024-05-21 | 9:08:24 PM | 6.910 | 0 |
| 2024-05-21 | 8:07:04 PM | 6.970 | 0 |
| 2024-05-21 | 6:51:53 PM | 6.940 | 0 |
| 2024-05-21 | 5:45:56 PM | 7.020 | 0 |
| 2024-05-21 | 4:44:05 PM | 6.910 | 0 |
| 2024-05-21 | 3:59:36 PM | 6.800 | 0 |
All quotes in EUR
