Soc. Generale Call 600 MSFT 16.06.../ DE000SU9G0P7 /
| 22/05/2024 14:26:56 | Chg. +0.070 | Volume | Bid14:46:40 | Ask14:46:40 | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | +1.01% | 0 Turnover: 0.000 |
6.980Bid Size: 5,000 | 7.040Ask Size: 5,000 | 7.010 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:26:56 | 6.980 | 0 |
| 22/05/2024 | 13:26:46 | 7.010 | 0 |
| 22/05/2024 | 13:13:28 | 7.000 | 0 |
| 22/05/2024 | 12:22:05 | 6.990 | 0 |
| 22/05/2024 | 11:09:00 | 6.990 | 0 |
| 22/05/2024 | 09:54:06 | 6.940 | 0 |
| 22/05/2024 | 09:40:07 | 6.900 | 0 |
| 22/05/2024 | 08:56:08 | 6.900 | 0 |
| 22/05/2024 | 08:15:40 | 6.980 | 0 |
| 21/05/2024 | 21:46:24 | 6.910 | 0 |
| 21/05/2024 | 21:08:24 | 6.910 | 0 |
| 21/05/2024 | 20:07:04 | 6.970 | 0 |
| 21/05/2024 | 18:51:53 | 6.940 | 0 |
All quotes in EUR
