Soc. Generale Call 540 LLY 19.06..../ DE000SU507J0 /
| 18/06/2024 16:59:28 | Chg. +0.010 | Volume | Bid17:50:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +0.26% | 0 Turnover: 0.000 |
3.900Bid Size: 150,000 | -Ask Size: - | 3.880 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:59:28 | 3.870 | 0 |
| 18/06/2024 | 16:43:45 | 3.860 | 0 |
| 18/06/2024 | 15:36:02 | 3.840 | 0 |
| 18/06/2024 | 15:34:46 | 3.830 | 0 |
| 18/06/2024 | 14:31:33 | 3.880 | 0 |
| 18/06/2024 | 13:26:42 | 3.880 | 0 |
| 18/06/2024 | 12:13:27 | 3.880 | 0 |
| 18/06/2024 | 11:01:06 | 3.860 | 0 |
| 18/06/2024 | 09:47:22 | 3.840 | 0 |
| 18/06/2024 | 09:35:54 | 3.830 | 0 |
| 18/06/2024 | 08:50:16 | 3.840 | 0 |
| 17/06/2024 | 21:42:55 | 3.860 | 0 |
| 17/06/2024 | 20:40:44 | 3.860 | 0 |
All quotes in EUR
