Soc. Generale Call 540 LLY 19.06..../ DE000SU507J0 /
| 2024-06-07 9:45:04 PM | Chg. +0.160 | Volume | Bid9:58:04 PM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | +4.73% | 0 Turnover: 0.000 |
3.540Bid Size: 9,000 | -Ask Size: - | 3.570 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:04 PM | 3.540 | 0 |
| 2024-06-07 | 9:28:39 PM | 3.560 | 0 |
| 2024-06-07 | 8:21:01 PM | 3.550 | 0 |
| 2024-06-07 | 7:16:51 PM | 3.570 | 0 |
| 2024-06-07 | 6:02:08 PM | 3.540 | 0 |
| 2024-06-07 | 4:58:03 PM | 3.530 | 0 |
| 2024-06-07 | 4:48:36 PM | 3.530 | 0 |
| 2024-06-07 | 3:43:31 PM | 3.470 | 0 |
| 2024-06-07 | 3:20:51 PM | 3.410 | 0 |
| 2024-06-07 | 2:41:32 PM | 3.430 | 0 |
| 2024-06-07 | 1:33:27 PM | 3.400 | 0 |
| 2024-06-07 | 12:18:00 PM | 3.410 | 0 |
| 2024-06-07 | 11:45:03 AM | 3.410 | 0 |
All quotes in EUR
