| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:32:32 PM | 3.810 | 0 |
| 2024-06-14 | 2:22:08 PM | 3.810 | 0 |
| 2024-06-14 | 1:18:36 PM | 3.820 | 0 |
| 2024-06-14 | 12:07:33 PM | 3.840 | 0 |
| 2024-06-14 | 12:01:09 PM | 3.840 | 0 |
| 2024-06-14 | 10:56:33 AM | 3.840 | 0 |
| 2024-06-14 | 9:51:08 AM | 3.820 | 0 |
| 2024-06-14 | 8:58:09 AM | 3.820 | 0 |