Soc. Generale Call 500 LIN 19.06..../ DE000SU55PP5 /
| 9/20/2024 9:44:57 PM | Chg. +0.040 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | +0.92% | 0 Turnover: 0.000 |
4.420Bid Size: 700 | 4.470Ask Size: 700 | 4.390 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:44:57 PM | 4.390 | 0 |
| 9/20/2024 | 8:53:34 PM | 4.310 | 0 |
| 9/20/2024 | 7:48:11 PM | 4.380 | 0 |
| 9/20/2024 | 6:47:40 PM | 4.350 | 0 |
| 9/20/2024 | 5:39:01 PM | 4.320 | 0 |
| 9/20/2024 | 4:24:57 PM | 4.300 | 0 |
| 9/20/2024 | 3:15:17 PM | 4.250 | 0 |
| 9/20/2024 | 3:13:28 PM | 4.260 | 0 |
| 9/20/2024 | 3:09:05 PM | 4.260 | 0 |
| 9/20/2024 | 2:07:55 PM | 4.280 | 0 |
| 9/20/2024 | 12:57:36 PM | 4.300 | 0 |
| 9/20/2024 | 11:52:55 AM | 4.310 | 0 |
| 9/20/2024 | 10:47:22 AM | 4.300 | 0 |
All quotes in EUR
