| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:58:09 AM | 4.170 | 0 |
| 2024-06-19 | 9:43:24 AM | 4.170 | 0 |
| 2024-06-19 | 8:56:00 AM | 4.270 | 0 |
| 2024-06-18 | 9:45:00 PM | 4.280 | 0 |
| 2024-06-18 | 8:31:19 PM | 4.280 | 0 |
| 2024-06-18 | 7:15:30 PM | 4.260 | 0 |
| 2024-06-18 | 6:05:13 PM | 4.220 | 0 |
| 2024-06-18 | 5:04:59 PM | 4.190 | 0 |
| 2024-06-18 | 4:58:30 PM | 4.170 | 0 |
| 2024-06-18 | 4:01:17 PM | 4.230 | 0 |
| 2024-06-18 | 3:42:41 PM | 4.330 | 0 |
| 2024-06-18 | 3:41:56 PM | 4.350 | 0 |
| 2024-06-18 | 2:29:42 PM | 4.390 | 0 |