Soc. Generale Call 500 LIN 19.06..../ DE000SU55PP5 /
| 2024-06-20 8:51:58 AM | Chg. +0.050 | Volume | Bid9:17:43 AM | Ask9:17:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +1.22% | 0 Turnover: 0.000 |
4.180Bid Size: 800 | 4.300Ask Size: 800 | 4.150 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:51:58 AM | 4.150 | 0 |
| 2024-06-20 | 8:25:13 AM | 4.150 | 0 |
| 2024-06-19 | 9:41:07 PM | 4.100 | 0 |
| 2024-06-19 | 9:11:40 PM | 4.100 | 0 |
| 2024-06-19 | 8:07:35 PM | 4.110 | 0 |
| 2024-06-19 | 6:57:08 PM | 4.080 | 0 |
| 2024-06-19 | 5:50:11 PM | 4.100 | 0 |
| 2024-06-19 | 4:46:32 PM | 4.140 | 0 |
| 2024-06-19 | 4:26:45 PM | 4.150 | 0 |
| 2024-06-19 | 3:31:27 PM | 4.060 | 0 |
| 2024-06-19 | 2:20:27 PM | 4.120 | 0 |
| 2024-06-19 | 1:18:17 PM | 4.140 | 0 |
| 2024-06-19 | 12:08:35 PM | 4.100 | 0 |
All quotes in EUR
