Soc. Generale Call 500 LIN 19.06..../ DE000SU55PP5 /
| 20/09/2024 21:44:57 | Chg. +0.040 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | +0.92% | 0 Turnover: 0.000 |
4.420Bid Size: 700 | 4.470Ask Size: 700 | 4.390 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:44:57 | 4.390 | 0 |
| 20/09/2024 | 20:53:34 | 4.310 | 0 |
| 20/09/2024 | 19:48:11 | 4.380 | 0 |
| 20/09/2024 | 18:47:40 | 4.350 | 0 |
| 20/09/2024 | 17:39:01 | 4.320 | 0 |
| 20/09/2024 | 16:24:57 | 4.300 | 0 |
| 20/09/2024 | 15:15:17 | 4.250 | 0 |
| 20/09/2024 | 15:13:28 | 4.260 | 0 |
| 20/09/2024 | 15:09:05 | 4.260 | 0 |
| 20/09/2024 | 14:07:55 | 4.280 | 0 |
| 20/09/2024 | 12:57:36 | 4.300 | 0 |
| 20/09/2024 | 11:52:55 | 4.310 | 0 |
| 20/09/2024 | 10:47:22 | 4.300 | 0 |
All quotes in EUR
