Soc. Generale Call 500 GS 16.01.2.../ DE000SW8QQG3 /
| 23/09/2024 20:11:03 | Chg. -0.140 | Volume | Bid20:45:02 | Demandez à20:45:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.760EUR | -2.37% | 0 Chiffrre d'affaires: 0.000 |
5.750Bid taille: 35,000 | 5.790Ask la taille: 35,000 | 5.900 | 5.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 20:11:03 | 5.760 | 0 |
| 23/09/2024 | 19:04:24 | 5.790 | 0 |
| 23/09/2024 | 18:01:09 | 5.740 | 0 |
| 23/09/2024 | 16:57:55 | 5.840 | 0 |
| 23/09/2024 | 15:46:32 | 5.850 | 0 |
| 23/09/2024 | 14:43:46 | 5.860 | 0 |
| 23/09/2024 | 14:33:58 | 5.860 | 0 |
| 23/09/2024 | 13:31:22 | 5.770 | 0 |
| 23/09/2024 | 12:16:48 | 5.900 | 0 |
| 23/09/2024 | 11:11:39 | 5.810 | 0 |
| 23/09/2024 | 10:37:36 | 5.810 | 0 |
| 23/09/2024 | 09:59:21 | 5.770 | 0 |
| 23/09/2024 | 09:50:12 | 5.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
