Soc. Generale Call 500 GS 16.01.2.../ DE000SW8QQG3 /
| 2024-09-20 9:54:15 AM | Chg. -0.130 | Volume | Bid10:10:48 AM | Ask10:10:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | -2.10% | 0 Turnover: 0.000 |
6.070Bid Size: 1,000 | 6.310Ask Size: 1,000 | 6.090 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:15 AM | 6.070 | 0 |
| 2024-09-20 | 9:16:31 AM | 6.090 | 0 |
| 2024-09-20 | 8:56:51 AM | 6.080 | 0 |
| 2024-09-19 | 9:40:32 PM | 6.200 | 0 |
| 2024-09-19 | 8:19:39 PM | 6.200 | 0 |
| 2024-09-19 | 7:10:04 PM | 6.180 | 0 |
| 2024-09-19 | 5:54:49 PM | 6.000 | 0 |
| 2024-09-19 | 5:10:17 PM | 6.140 | 0 |
| 2024-09-19 | 4:46:28 PM | 6.240 | 0 |
| 2024-09-19 | 3:34:29 PM | 5.930 | 0 |
| 2024-09-19 | 2:33:42 PM | 5.550 | 0 |
| 2024-09-19 | 1:19:12 PM | 5.540 | 0 |
| 2024-09-19 | 12:03:05 PM | 5.570 | 0 |
All quotes in EUR
