Soc. Generale Call 50 CTSH 17.01..../ DE000SV194K4 /
| 6/7/2024 9:39:11 PM | Chg. -0.030 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -1.78% | 0 Turnover: 0.000 |
1.670Bid Size: 5,000 | 1.680Ask Size: 5,000 | 1.730 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:39:11 PM | 1.660 | 0 |
| 6/7/2024 | 8:46:16 PM | 1.690 | 0 |
| 6/7/2024 | 7:36:44 PM | 1.710 | 0 |
| 6/7/2024 | 6:34:58 PM | 1.720 | 0 |
| 6/7/2024 | 5:31:33 PM | 1.710 | 0 |
| 6/7/2024 | 4:42:47 PM | 1.730 | 0 |
| 6/7/2024 | 4:21:32 PM | 1.710 | 0 |
| 6/7/2024 | 3:17:51 PM | 1.580 | 0 |
| 6/7/2024 | 3:14:53 PM | 1.570 | 0 |
| 6/7/2024 | 2:12:57 PM | 1.600 | 0 |
| 6/7/2024 | 1:08:00 PM | 1.600 | 0 |
| 6/7/2024 | 12:02:25 PM | 1.590 | 0 |
| 6/7/2024 | 11:55:07 AM | 1.590 | 0 |
All quotes in EUR
