| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 09:50:59 | 1.420 | 0 |
| 14.06.2024 | 08:52:24 | 1.440 | 0 |
| 13.06.2024 | 21:40:48 | 1.570 | 0 |
| 13.06.2024 | 21:26:56 | 1.570 | 0 |
| 13.06.2024 | 20:17:06 | 1.590 | 0 |
| 13.06.2024 | 19:14:05 | 1.620 | 0 |
| 13.06.2024 | 17:58:07 | 1.610 | 0 |
| 13.06.2024 | 16:43:04 | 1.600 | 0 |
| 13.06.2024 | 16:26:54 | 1.620 | 0 |
| 13.06.2024 | 15:41:23 | 1.630 | 0 |
| 13.06.2024 | 15:37:25 | 1.660 | 0 |
| 13.06.2024 | 14:33:03 | 1.550 | 0 |
| 13.06.2024 | 13:18:22 | 1.550 | 0 |