Soc. Generale Call 50 CTSH 17.01..../ DE000SV194K4 /
| 2024-09-25 8:00:20 PM | Chg. -0.050 | Volume | Bid8:25:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | -2.08% | 0 Turnover: 0.000 |
2.350Bid Size: 60,000 | -Ask Size: - | 2.410 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:00:20 PM | 2.350 | 0 |
| 2024-09-25 | 6:55:54 PM | 2.360 | 0 |
| 2024-09-25 | 5:45:13 PM | 2.410 | 0 |
| 2024-09-25 | 4:34:11 PM | 2.390 | 0 |
| 2024-09-25 | 3:32:32 PM | 2.360 | 0 |
| 2024-09-25 | 2:29:17 PM | 2.300 | 0 |
| 2024-09-25 | 1:20:28 PM | 2.300 | 0 |
| 2024-09-25 | 12:31:11 PM | 2.300 | 0 |
| 2024-09-25 | 12:17:56 PM | 2.290 | 0 |
| 2024-09-25 | 11:08:47 AM | 2.300 | 0 |
| 2024-09-25 | 9:59:04 AM | 2.260 | 0 |
| 2024-09-25 | 9:39:49 AM | 2.260 | 0 |
| 2024-09-25 | 9:00:42 AM | 2.260 | 0 |
All quotes in EUR
