Soc. Generale Call 440 SRT3 19.12.../ DE000SU5TM94 /
| 14/06/2024 21:41:05 | Chg. +0.090 | Volume | Bid21:53:32 | Ask21:53:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | +4.86% | 0 Turnover: 0.000 |
1.940Bid Size: 3,000 | 1.990Ask Size: 3,000 | 1.970 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:41:05 | 1.940 | 0 |
| 14/06/2024 | 21:12:34 | 1.940 | 0 |
| 14/06/2024 | 20:08:04 | 1.930 | 0 |
| 14/06/2024 | 19:03:45 | 1.950 | 0 |
| 14/06/2024 | 17:57:12 | 1.950 | 0 |
| 14/06/2024 | 16:45:42 | 1.940 | 0 |
| 14/06/2024 | 16:45:19 | 1.950 | 0 |
| 14/06/2024 | 15:52:35 | 1.940 | 0 |
| 14/06/2024 | 15:35:32 | 1.970 | 0 |
| 14/06/2024 | 14:28:04 | 1.960 | 0 |
| 14/06/2024 | 13:18:29 | 1.970 | 0 |
| 14/06/2024 | 12:06:13 | 1.930 | 0 |
| 14/06/2024 | 11:52:24 | 1.970 | 0 |
All quotes in EUR
