| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:31:03 PM | 1.860 | 0 |
| 6/17/2024 | 7:21:44 PM | 1.830 | 0 |
| 6/17/2024 | 6:09:44 PM | 1.830 | 0 |
| 6/17/2024 | 4:59:49 PM | 1.840 | 0 |
| 6/17/2024 | 3:44:28 PM | 1.850 | 0 |
| 6/17/2024 | 2:28:05 PM | 1.860 | 0 |
| 6/17/2024 | 1:17:01 PM | 1.860 | 0 |
| 6/17/2024 | 12:12:31 PM | 1.850 | 0 |
| 6/17/2024 | 10:56:31 AM | 1.870 | 0 |
| 6/17/2024 | 10:23:12 AM | 1.910 | 0 |
| 6/17/2024 | 9:55:03 AM | 1.940 | 0 |
| 6/17/2024 | 9:34:12 AM | 1.940 | 0 |
| 6/17/2024 | 8:48:09 AM | 1.960 | 0 |