Soc. Generale Call 440 SRT3 19.12.../ DE000SU5TM94 /
| 2024-09-20 4:54:53 PM | Chg. -0.170 | Volume | Bid5:08:42 PM | Ask5:08:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -13.39% | 0 Turnover: 0.000 |
1.090Bid Size: 10,000 | 1.110Ask Size: 10,000 | 1.250 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:54:53 PM | 1.100 | 0 |
| 2024-09-20 | 3:50:21 PM | 1.100 | 0 |
| 2024-09-20 | 3:10:12 PM | 1.110 | 0 |
| 2024-09-20 | 3:08:50 PM | 1.110 | 0 |
| 2024-09-20 | 2:34:49 PM | 1.150 | 0 |
| 2024-09-20 | 1:31:08 PM | 1.160 | 0 |
| 2024-09-20 | 12:18:56 PM | 1.160 | 0 |
| 2024-09-20 | 11:02:47 AM | 1.200 | 0 |
| 2024-09-20 | 9:53:49 AM | 1.170 | 0 |
| 2024-09-20 | 9:27:10 AM | 1.180 | 0 |
| 2024-09-20 | 8:49:33 AM | 1.250 | 0 |
| 2024-09-19 | 9:35:59 PM | 1.270 | 0 |
| 2024-09-19 | 9:22:57 PM | 1.270 | 0 |
All quotes in EUR
