Soc. Generale Call 4100 AZO 19.06.../ DE000SW8Q192 /
| 2024-06-21 9:45:43 PM | Chg. -0.030 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | -1.39% | 0 Turnover: 0.000 |
2.110Bid Size: 3,000 | 2.170Ask Size: 3,000 | 2.190 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:43 PM | 2.130 | 0 |
| 2024-06-21 | 9:13:27 PM | 2.120 | 0 |
| 2024-06-21 | 8:09:22 PM | 2.140 | 0 |
| 2024-06-21 | 6:59:29 PM | 2.140 | 0 |
| 2024-06-21 | 5:45:24 PM | 2.160 | 0 |
| 2024-06-21 | 4:35:56 PM | 2.190 | 0 |
| 2024-06-21 | 3:30:10 PM | 2.170 | 0 |
| 2024-06-21 | 2:23:55 PM | 2.070 | 0 |
| 2024-06-21 | 1:22:41 PM | 2.090 | 0 |
| 2024-06-21 | 12:15:39 PM | 2.090 | 0 |
| 2024-06-21 | 11:10:32 AM | 2.110 | 0 |
| 2024-06-21 | 11:05:59 AM | 2.110 | 0 |
| 2024-06-21 | 9:56:36 AM | 2.050 | 0 |
All quotes in EUR
