| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:38:58 PM | 1.820 | 0 |
| 2024-09-23 | 6:30:10 PM | 1.830 | 0 |
| 2024-09-23 | 5:23:24 PM | 1.800 | 0 |
| 2024-09-23 | 4:23:20 PM | 1.750 | 0 |
| 2024-09-23 | 3:10:52 PM | 1.710 | 0 |
| 2024-09-23 | 2:57:12 PM | 1.700 | 0 |
| 2024-09-23 | 2:10:34 PM | 1.710 | 0 |
| 2024-09-23 | 1:04:18 PM | 1.690 | 0 |
| 2024-09-23 | 12:02:57 PM | 1.700 | 0 |
| 2024-09-23 | 10:52:02 AM | 1.700 | 0 |
| 2024-09-23 | 10:37:53 AM | 1.700 | 0 |
| 2024-09-23 | 9:47:51 AM | 1.670 | 0 |
| 2024-09-23 | 9:46:17 AM | 1.670 | 0 |