Soc. Generale Call 4100 AZO 19.06.../ DE000SW8Q192 /
| 2024-09-25 12:24:18 PM | Chg. -0.090 | Volume | Bid1:08:04 PM | Ask1:08:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -5.33% | 0 Turnover: 0.000 |
1.620Bid Size: 2,000 | 2.120Ask Size: 2,000 | 1.600 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:24:18 PM | 1.600 | 0 |
| 2024-09-25 | 12:11:39 PM | 1.600 | 0 |
| 2024-09-25 | 10:59:45 AM | 1.590 | 0 |
| 2024-09-25 | 9:54:34 AM | 1.530 | 0 |
| 2024-09-25 | 9:34:15 AM | 1.530 | 0 |
| 2024-09-25 | 8:51:41 AM | 1.520 | 0 |
| 2024-09-24 | 9:46:17 PM | 1.690 | 0 |
| 2024-09-24 | 8:32:15 PM | 1.640 | 0 |
| 2024-09-24 | 7:17:39 PM | 1.610 | 0 |
| 2024-09-24 | 6:14:40 PM | 1.600 | 0 |
| 2024-09-24 | 5:00:40 PM | 1.800 | 0 |
| 2024-09-24 | 4:02:06 PM | 1.590 | 0 |
| 2024-09-24 | 3:44:49 PM | 1.500 | 0 |
All quotes in EUR
