Soc. Generale Call 360 MCO 20.09..../ DE000SV7HKD5 /
| 6/14/2024 7:52:24 PM | Chg. -0.180 | Volume | Bid8:23:38 PM | Ask8:23:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -3.17% | 0 Turnover: 0.000 |
5.510Bid Size: 10,000 | 5.620Ask Size: 10,000 | 5.530 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:52:24 PM | 5.500 | 0 |
| 6/14/2024 | 6:43:32 PM | 5.530 | 0 |
| 6/14/2024 | 5:35:53 PM | 5.430 | 0 |
| 6/14/2024 | 4:45:40 PM | 5.280 | 0 |
| 6/14/2024 | 4:35:47 PM | 5.190 | 0 |
| 6/14/2024 | 3:44:24 PM | 5.500 | 0 |
| 6/14/2024 | 3:23:53 PM | 4.970 | 0 |
| 6/14/2024 | 2:19:24 PM | 4.960 | 0 |
| 6/14/2024 | 1:12:57 PM | 4.890 | 0 |
| 6/14/2024 | 12:12:57 PM | 4.940 | 0 |
| 6/14/2024 | 11:49:02 AM | 5.020 | 0 |
| 6/14/2024 | 10:57:19 AM | 5.070 | 0 |
| 6/14/2024 | 9:45:58 AM | 4.960 | 0 |
All quotes in EUR
