Soc. Generale Call 340 MSFT 20.12.../ DE000SD41N84 /
17.05.2024 16:55:03 | Zm. -0,040 | Wolumen | Bid17:34:51 | Ask17:34:51 | Maksimum | Minimum |
---|---|---|---|---|---|---|
8,790EUR | -0,45% | 0 Obrót: 0.000 |
8,750Wolumen Bid: 30 000 | 8,760Wolumen Ask: 30 000 | 9,020 | 8,790 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.05.2024 | 16:55:03 | 8,790 | 0 |
17.05.2024 | 16:43:41 | 8,810 | 0 |
17.05.2024 | 15:38:23 | 8,810 | 0 |
17.05.2024 | 14:22:39 | 9,020 | 0 |
17.05.2024 | 13:11:04 | 9,010 | 0 |
17.05.2024 | 11:59:24 | 9,020 | 0 |
17.05.2024 | 10:56:00 | 8,940 | 0 |
17.05.2024 | 09:46:27 | 8,920 | 0 |
17.05.2024 | 08:50:50 | 8,960 | 0 |
17.05.2024 | 08:21:23 | 8,950 | 0 |
16.05.2024 | 21:46:07 | 8,830 | 0 |
16.05.2024 | 21:11:52 | 8,940 | 0 |
16.05.2024 | 20:11:43 | 8,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR