Soc. Generale Call 340 MSFT 20.12.../ DE000SD41N84 /
| 2024-05-21 8:29:57 AM | Chg. +0.050 | Volume | Bid2024-05-21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | +0.54% | 0 Turnover: 0.000 |
9.240Bid Size: 6,000 | -Ask Size: - | 9.240 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:29:57 AM | 9.240 | 0 |
| 2024-05-20 | 9:48:16 PM | 9.190 | 0 |
| 2024-05-20 | 9:25:32 PM | 9.190 | 0 |
| 2024-05-20 | 8:15:23 PM | 9.150 | 0 |
| 2024-05-20 | 7:14:49 PM | 9.210 | 0 |
| 2024-05-20 | 6:12:27 PM | 9.200 | 0 |
| 2024-05-20 | 5:59:29 PM | 9.180 | 0 |
| 2024-05-20 | 5:02:12 PM | 9.130 | 0 |
| 2024-05-20 | 3:50:14 PM | 9.240 | 0 |
| 2024-05-20 | 3:09:00 PM | 8.900 | 0 |
| 2024-05-20 | 2:34:08 PM | 8.900 | 0 |
| 2024-05-20 | 1:17:56 PM | 8.880 | 0 |
| 2024-05-20 | 12:17:14 PM | 8.900 | 0 |
All quotes in EUR
