| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:45:00 AM | 8.410 | 0 |
| 2024-05-30 | 9:41:13 PM | 8.370 | 0 |
| 2024-05-30 | 9:29:52 PM | 8.500 | 0 |
| 2024-05-30 | 8:23:33 PM | 8.610 | 0 |
| 2024-05-30 | 7:10:49 PM | 8.740 | 0 |
| 2024-05-30 | 6:04:41 PM | 8.690 | 0 |
| 2024-05-30 | 4:53:14 PM | 8.570 | 0 |
| 2024-05-30 | 3:48:57 PM | 9.030 | 0 |
| 2024-05-30 | 2:39:35 PM | 9.140 | 0 |
| 2024-05-30 | 2:34:10 PM | 9.160 | 0 |
| 2024-05-30 | 1:29:50 PM | 9.230 | 0 |
| 2024-05-30 | 12:20:01 PM | 9.240 | 0 |
| 2024-05-30 | 11:15:28 AM | 9.250 | 0 |