Soc. Generale Call 340 MSFT 20.12.../ DE000SD41N84 /
| 17/05/2024 18:58:06 | Var. -0.110 | Volume | Denaro19:20:16 | Lettera19:20:16 | Max | Min |
|---|---|---|---|---|---|---|
| 8.720EUR | -1.25% | 0 Fatturato: 0.000 |
8.700Quantità in denaro: 30,000 | 8.710Quantità in lettera: 30,000 | 9.020 | 8.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 18:58:06 | 8.720 | 0 |
| 17/05/2024 | 17:45:52 | 8.750 | 0 |
| 17/05/2024 | 16:55:03 | 8.790 | 0 |
| 17/05/2024 | 16:43:41 | 8.810 | 0 |
| 17/05/2024 | 15:38:23 | 8.810 | 0 |
| 17/05/2024 | 14:22:39 | 9.020 | 0 |
| 17/05/2024 | 13:11:04 | 9.010 | 0 |
| 17/05/2024 | 11:59:24 | 9.020 | 0 |
| 17/05/2024 | 10:56:00 | 8.940 | 0 |
| 17/05/2024 | 09:46:27 | 8.920 | 0 |
| 17/05/2024 | 08:50:50 | 8.960 | 0 |
| 17/05/2024 | 08:21:23 | 8.950 | 0 |
| 16/05/2024 | 21:46:07 | 8.830 | 0 |
Tutte le quotazioni in EUR
