Soc. Generale Call 340 MSFT 20.12.../ DE000SD41N84 /
| 5/20/2024 9:48:16 PM | Chg. +0.380 | Volume | Bid9:59:44 PM | Ask5/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | +4.31% | 0 Turnover: 0.000 |
9.210Bid Size: 6,000 | -Ask Size: - | 9.240 | 8.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:48:16 PM | 9.190 | 0 |
| 5/20/2024 | 9:25:32 PM | 9.190 | 0 |
| 5/20/2024 | 8:15:23 PM | 9.150 | 0 |
| 5/20/2024 | 7:14:49 PM | 9.210 | 0 |
| 5/20/2024 | 6:12:27 PM | 9.200 | 0 |
| 5/20/2024 | 5:59:29 PM | 9.180 | 0 |
| 5/20/2024 | 5:02:12 PM | 9.130 | 0 |
| 5/20/2024 | 3:50:14 PM | 9.240 | 0 |
| 5/20/2024 | 3:09:00 PM | 8.900 | 0 |
| 5/20/2024 | 2:34:08 PM | 8.900 | 0 |
| 5/20/2024 | 1:17:56 PM | 8.880 | 0 |
| 5/20/2024 | 12:17:14 PM | 8.900 | 0 |
| 5/20/2024 | 11:05:36 AM | 8.830 | 0 |
All quotes in EUR
