Soc. Generale Call 340 MSFT 20.12.../ DE000SD41N84 /
| 20/05/2024 21:48:16 | Chg. +0.380 | Volume | Bid21:59:44 | Ask20/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | +4.31% | 0 Turnover: 0.000 |
9.210Bid Size: 6,000 | -Ask Size: - | 9.240 | 8.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:48:16 | 9.190 | 0 |
| 20/05/2024 | 21:25:32 | 9.190 | 0 |
| 20/05/2024 | 20:15:23 | 9.150 | 0 |
| 20/05/2024 | 19:14:49 | 9.210 | 0 |
| 20/05/2024 | 18:12:27 | 9.200 | 0 |
| 20/05/2024 | 17:59:29 | 9.180 | 0 |
| 20/05/2024 | 17:02:12 | 9.130 | 0 |
| 20/05/2024 | 15:50:14 | 9.240 | 0 |
| 20/05/2024 | 15:09:00 | 8.900 | 0 |
| 20/05/2024 | 14:34:08 | 8.900 | 0 |
| 20/05/2024 | 13:17:56 | 8.880 | 0 |
| 20/05/2024 | 12:17:14 | 8.900 | 0 |
| 20/05/2024 | 11:05:36 | 8.830 | 0 |
All quotes in EUR
