Soc. Generale Call 3200 AZO 19.06.../ DE000SU55XZ8 /
| 2024-06-21 9:50:18 PM | Chg. -0.150 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | -3.36% | 0 Turnover: 0.000 |
4.320Bid Size: 1,000 | 4.420Ask Size: 1,000 | 4.540 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:18 PM | 4.320 | 0 |
| 2024-06-21 | 8:26:31 PM | 4.370 | 0 |
| 2024-06-21 | 7:20:53 PM | 4.390 | 0 |
| 2024-06-21 | 6:05:34 PM | 4.400 | 0 |
| 2024-06-21 | 4:54:05 PM | 4.420 | 0 |
| 2024-06-21 | 4:33:58 PM | 4.540 | 0 |
| 2024-06-21 | 3:40:54 PM | 4.500 | 0 |
| 2024-06-21 | 2:31:34 PM | 4.290 | 0 |
| 2024-06-21 | 1:18:16 PM | 4.310 | 0 |
| 2024-06-21 | 12:04:38 PM | 4.340 | 0 |
| 2024-06-21 | 11:17:29 AM | 4.400 | 0 |
| 2024-06-21 | 11:01:37 AM | 4.380 | 0 |
| 2024-06-21 | 9:59:41 AM | 4.270 | 0 |
All quotes in EUR
