Soc. Generale Call 3200 AZO 19.06.../ DE000SU55XZ8 /
| 9/24/2024 9:40:10 PM | Chg. -0.270 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | -6.29% | 0 Turnover: 0.000 |
4.100Bid Size: 1,000 | 4.490Ask Size: 1,000 | 4.190 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:40:10 PM | 4.020 | 0 |
| 9/24/2024 | 8:29:17 PM | 3.950 | 0 |
| 9/24/2024 | 7:14:06 PM | 3.920 | 0 |
| 9/24/2024 | 6:13:44 PM | 3.830 | 0 |
| 9/24/2024 | 5:02:26 PM | 4.190 | 0 |
| 9/24/2024 | 4:08:10 PM | 3.770 | 0 |
| 9/24/2024 | 3:56:38 PM | 3.740 | 0 |
| 9/24/2024 | 2:42:56 PM | 3.500 | 0 |
| 9/24/2024 | 1:28:58 PM | 3.940 | 0 |
| 9/24/2024 | 11:02:55 AM | 4.110 | 0 |
| 9/24/2024 | 9:50:44 AM | 4.140 | 0 |
| 9/24/2024 | 9:38:54 AM | 4.140 | 0 |
| 9/24/2024 | 8:50:16 AM | 4.160 | 0 |
All quotes in EUR
