Soc. Generale Call 3200 AZO 19.06.../ DE000SU55XZ8 /
| 24/09/2024 21:40:10 | Chg. -0.270 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | -6.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.190 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:40:10 | 4.020 | 0 |
| 24/09/2024 | 20:29:17 | 3.950 | 0 |
| 24/09/2024 | 19:14:06 | 3.920 | 0 |
| 24/09/2024 | 18:13:44 | 3.830 | 0 |
| 24/09/2024 | 17:02:26 | 4.190 | 0 |
| 24/09/2024 | 16:08:10 | 3.770 | 0 |
| 24/09/2024 | 15:56:38 | 3.740 | 0 |
| 24/09/2024 | 14:42:56 | 3.500 | 0 |
| 24/09/2024 | 13:28:58 | 3.940 | 0 |
| 24/09/2024 | 11:02:55 | 4.110 | 0 |
| 24/09/2024 | 09:50:44 | 4.140 | 0 |
| 24/09/2024 | 09:38:54 | 4.140 | 0 |
| 24/09/2024 | 08:50:16 | 4.160 | 0 |
All quotes in EUR
