Soc. Generale Call 3200 AZO 19.06.../ DE000SU55XZ8 /
| 2024-09-23 9:40:37 PM | Chg. +0.160 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +3.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.300 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:37 PM | 4.290 | 0 |
| 2024-09-23 | 9:08:39 PM | 4.230 | 0 |
| 2024-09-23 | 8:01:55 PM | 4.240 | 0 |
| 2024-09-23 | 6:57:37 PM | 4.300 | 0 |
| 2024-09-23 | 5:46:22 PM | 4.260 | 0 |
| 2024-09-23 | 4:46:00 PM | 4.170 | 0 |
| 2024-09-23 | 3:35:16 PM | 4.250 | 0 |
| 2024-09-23 | 2:44:27 PM | 4.040 | 0 |
| 2024-09-23 | 2:25:45 PM | 4.070 | 0 |
| 2024-09-23 | 1:11:40 PM | 4.030 | 0 |
| 2024-09-23 | 12:06:15 PM | 4.040 | 0 |
| 2024-09-23 | 11:03:14 AM | 4.050 | 0 |
| 2024-09-23 | 10:31:39 AM | 4.030 | 0 |
All quotes in EUR
