Soc. Generale Call 3000 AZO 19.06.../ DE000SU550F8 /
| 9/24/2024 9:53:18 AM | Chg. -0.150 | Volume | Bid10:05:00 AM | Ask10:05:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -2.93% | 0 Turnover: 0.000 |
4.970Bid Size: 1,000 | 5.440Ask Size: 1,000 | 4.990 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:53:18 AM | 4.970 | 0 |
| 9/24/2024 | 9:44:43 AM | 4.950 | 0 |
| 9/24/2024 | 8:44:09 AM | 4.990 | 0 |
| 9/23/2024 | 9:42:41 PM | 5.120 | 0 |
| 9/23/2024 | 9:09:48 PM | 5.070 | 0 |
| 9/23/2024 | 8:04:43 PM | 5.050 | 0 |
| 9/23/2024 | 6:59:02 PM | 5.120 | 0 |
| 9/23/2024 | 5:43:30 PM | 5.100 | 0 |
| 9/23/2024 | 4:27:13 PM | 4.980 | 0 |
| 9/23/2024 | 3:23:51 PM | 4.850 | 0 |
| 9/23/2024 | 2:49:06 PM | 4.840 | 0 |
| 9/23/2024 | 2:20:40 PM | 4.840 | 0 |
| 9/23/2024 | 1:05:25 PM | 4.830 | 0 |
All quotes in EUR
