Soc. Generale Call 3000 AZO 19.06.../ DE000SU550F8 /
| 2024-06-21 9:37:36 PM | Chg. -0.100 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -1.89% | 0 Turnover: 0.000 |
5.190Bid Size: 1,000 | 5.300Ask Size: 1,000 | 5.510 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:36 PM | 5.190 | 0 |
| 2024-06-21 | 8:36:41 PM | 5.270 | 0 |
| 2024-06-21 | 7:31:53 PM | 5.250 | 0 |
| 2024-06-21 | 6:19:34 PM | 5.270 | 0 |
| 2024-06-21 | 5:06:45 PM | 5.310 | 0 |
| 2024-06-21 | 4:42:17 PM | 5.390 | 0 |
| 2024-06-21 | 4:01:30 PM | 5.510 | 0 |
| 2024-06-21 | 2:48:39 PM | 5.130 | 0 |
| 2024-06-21 | 1:32:38 PM | 5.190 | 0 |
| 2024-06-21 | 12:16:49 PM | 5.200 | 0 |
| 2024-06-21 | 11:17:58 AM | 5.270 | 0 |
| 2024-06-21 | 11:11:24 AM | 5.260 | 0 |
| 2024-06-21 | 9:58:41 AM | 5.130 | 0 |
All quotes in EUR
